logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H T Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532662
    INE501G01024
    30.2678739
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HTMEDIA
    96.74
    427.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.19
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 12:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 18.07 18.38 18.00 18.38 2470 27 44612.00 74102.32
10-03-25 19.60 19.60 18.00 18.19 30075 371 554250.00 74115.17
07-03-25 18.84 19.32 18.48 18.97 50606 280 966194.00 74332.58
06-03-25 18.39 18.93 18.35 18.82 7107 34 132664.00 74340.09
05-03-25 17.92 18.18 17.43 18.05 8277 101 147961.00 73730.23
04-03-25 17.73 17.73 17.03 17.29 11455 98 197645.00 72989.93
03-03-25 18.10 18.47 17.00 17.29 26615 333 462041.00 73085.94
28-02-25 19.05 19.09 18.00 18.23 27661 312 504337.00 73198.10
27-02-25 19.95 19.95 19.00 19.00 4387 37 84511.00 74612.43
25-02-25 19.88 20.03 19.25 19.51 23665 89 465360.00 74602.12
1 2 3 4 5  ...