logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H T Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532662
    INE501G01024
    30.2678739
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HTMEDIA
    0
    473.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 12:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 21.17 21.17 20.10 20.33 10266 110 210605.00 77505.96
31-01-25 20.39 21.80 20.16 21.01 16057 165 337491.00 77500.57
30-01-25 20.43 20.67 20.22 20.30 9735 75 199161.00 76759.81
29-01-25 19.15 20.35 19.15 20.33 5175 63 104473.00 76532.96
28-01-25 20.01 20.31 19.05 19.54 15644 205 304236.00 75901.41
27-01-25 20.70 20.75 19.81 20.13 22122 170 445876.00 75366.17
24-01-25 22.00 22.00 20.66 21.01 11332 139 241455.00 76190.46
23-01-25 21.30 21.49 21.19 21.33 3017 26 64458.00 76520.38
22-01-25 21.05 21.95 20.60 21.29 19677 168 416365.00 76404.99
21-01-25 22.90 22.90 21.00 21.78 2458 67 53765.00 75838.36
1 2 3 4 5  ...