logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H T Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532662
    INE501G01024
    30.2678739
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HTMEDIA
    0
    567.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 24.38 24.60 24.20 24.27 32621 382 794089.00 80845.75
02-12-24 24.79 24.79 23.74 24.38 26172 260 633769.00 80248.08
29-11-24 23.13 24.23 23.13 23.99 17101 505 408705.00 79802.79
28-11-24 22.44 23.76 22.44 23.71 9257 94 217938.00 79043.74
27-11-24 23.36 23.36 22.89 23.21 9009 95 208768.00 80234.08
26-11-24 22.84 23.22 22.69 22.88 12346 179 283446.00 80004.06
25-11-24 23.02 23.27 22.36 22.52 16983 151 384717.00 80109.85
22-11-24 23.10 23.10 22.20 22.43 10110 123 227198.00 79117.11
21-11-24 23.74 23.74 22.53 22.60 4459 62 101253.00 77155.79
19-11-24 24.00 24.00 22.83 23.17 4745 47 110503.00 77578.38
1 2 3 4 5  ...