logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Facor Alloys Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532656
    INE828G01013
    6.7947191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    88.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 09:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 4.55 4.70 4.50 4.64 71924 300 328997.00 77500.57
30-01-25 4.69 4.74 4.51 4.55 75621 269 347365.00 76759.81
29-01-25 4.40 4.60 4.40 4.57 70095 285 317732.00 76532.96
28-01-25 4.77 4.77 4.10 4.38 185110 483 801841.00 75901.41
27-01-25 4.66 4.78 4.42 4.47 122812 382 561919.00 75366.17
24-01-25 4.55 4.69 4.51 4.63 42829 217 196596.00 76190.46
23-01-25 4.52 4.75 4.50 4.60 121447 333 561575.00 76520.38
22-01-25 4.72 4.93 4.10 4.60 216785 429 975609.00 76404.99
21-01-25 4.64 4.98 4.64 4.88 105709 342 512170.00 75838.36
20-01-25 4.56 4.68 4.55 4.63 106131 402 490428.00 77073.44
1 2 3 4 5  ...