logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J K Cements Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532644
    INE823G01014
    704.8442511
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JKCEMENT
    39.83
    30569.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    99.32
    10
    0.51
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 4017.95 4019.50 3900.70 4001.50 1198 435 4763586.00 77155.79
19-11-24 3900.05 4031.45 3900.05 3956.30 926 249 3672227.00 77578.38
18-11-24 3998.40 3998.40 3893.80 3921.60 2440 402 9598409.00 77339.01
14-11-24 3973.35 4010.00 3944.90 3998.40 638 247 2544786.00 77580.31
13-11-24 4040.50 4067.25 3954.00 3973.35 7522 873 30093965.00 77690.95
12-11-24 4072.00 4126.65 4047.75 4067.60 497 193 2038043.00 78675.18
11-11-24 4051.00 4081.75 4006.20 4066.10 6941 710 28031925.00 79496.15
08-11-24 4055.00 4096.70 4055.00 4081.75 1158 427 4725746.00 79486.32
07-11-24 4148.85 4180.00 4060.00 4072.95 1989 422 8165560.00 79541.79
06-11-24 4091.10 4166.45 4091.10 4146.45 2741 617 11347736.00 80378.13
1 2 3 4 5  ...