logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3i Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532628
    INE748C01038
    -0.427337
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    3IINFOLTD
    0
    485.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 01:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 29.00 31.63 28.68 30.62 386994 3512 11918388.00 78271.28
04-02-25 28.98 28.98 28.38 28.62 24544 523 701343.00 78583.81
03-02-25 28.58 28.75 28.04 28.41 75802 1259 2149243.00 77186.74
01-02-25 28.93 29.70 28.17 29.19 97156 916 2804859.00 77505.96
31-01-25 29.39 29.89 27.78 28.36 319602 2789 9194876.00 77500.57
30-01-25 28.51 31.46 28.18 29.54 2077161 11665 63539682.00 76759.81
29-01-25 25.90 26.79 25.75 26.22 56135 609 1481829.00 76532.96
28-01-25 27.30 27.30 25.16 25.84 43678 432 1120404.00 75901.41
27-01-25 27.60 27.60 26.08 26.27 41663 506 1102742.00 75366.17
24-01-25 27.60 27.84 27.00 27.05 44881 777 1223488.00 76190.46
1 2 3 4 5  ...