logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xchanging Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532616
    INE692G01013
    24.9573108
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XCHANGING
    13.58
    1139.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.53
    10
    18.58
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 100.55 104.55 100.55 102.25 18919 511 1936174.00 76532.96
28-01-25 102.60 103.35 100.65 101.10 15084 605 1533604.00 75901.41
27-01-25 104.00 105.00 102.30 102.60 6842 260 704777.00 75366.17
24-01-25 106.50 106.90 104.85 105.10 4472 217 473056.00 76190.46
23-01-25 106.05 108.05 104.95 107.00 12588 452 1341691.00 76520.38
22-01-25 107.00 108.05 104.35 105.65 9877 368 1042242.00 76404.99
21-01-25 109.90 110.10 107.10 107.60 16311 475 1769218.00 75838.36
20-01-25 109.95 110.05 107.35 108.20 13834 399 1498273.00 77073.44
17-01-25 109.00 109.00 106.05 107.75 10715 384 1148635.00 76619.33
16-01-25 106.40 108.35 105.35 107.35 5046 163 540497.00 77042.82
1 2 3 4 5  ...