logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TajGVK Hotels & Resorts Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532390
    INE586B01026
    90.1573876
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAJGVK
    27.36
    2253.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.14
    2
    0.42
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 346.80 363.10 339.00 359.45 21154 811 7467512.00 76532.96
28-01-25 346.05 352.35 330.60 343.35 19087 830 6481281.00 75901.41
27-01-25 350.60 357.90 338.80 345.40 37296 1697 12897459.00 75366.17
24-01-25 380.00 380.00 360.50 363.20 8379 484 3083087.00 76190.46
23-01-25 365.40 382.20 362.75 376.75 27014 1195 10045522.00 76520.38
22-01-25 390.00 390.00 360.00 365.25 16645 692 6097379.00 76404.99
21-01-25 398.50 398.50 374.00 375.85 13778 547 5274476.00 75838.36
20-01-25 398.30 402.00 389.20 392.05 24892 838 9801860.00 77073.44
17-01-25 397.50 405.00 388.60 398.05 88761 2644 35236818.00 76619.33
16-01-25 389.90 402.20 382.95 390.25 42607 1340 16716545.00 77042.82
1 2 3 4 5  ...