logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H. S. India Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532145
    INE731B01010
    19.0024631
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.63
    25.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.8
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 15.70 15.75 15.07 15.72 2712 17 42455.00 77155.79
19-11-24 15.15 15.75 15.05 15.70 3179 34 49623.00 77578.38
18-11-24 15.75 15.75 14.11 15.07 2302 46 34981.00 77339.01
14-11-24 15.50 16.20 15.00 15.70 8930 61 137101.00 77580.31
13-11-24 15.60 16.25 15.52 15.57 1457 28 23085.00 77690.95
12-11-24 16.25 16.38 15.30 16.05 3132 36 49483.00 78675.18
11-11-24 15.51 16.39 15.26 16.20 1885 32 30315.00 79496.15
08-11-24 15.52 16.17 15.52 16.16 3252 25 51170.00 79486.32
07-11-24 16.00 16.24 15.25 15.66 4259 32 66931.00 79541.79
06-11-24 16.50 16.70 16.05 16.05 4194 23 68462.00 80378.13
1 2 3 4 5  ...