logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3B Blackbio DX Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    532067
    INE994E01018
    291.4026404
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.54
    1663.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.27
    10
    0.15
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 01:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 1997.65 1997.65 1930.00 1987.15 3117 266 6138066.00 78271.28
04-02-25 1880.00 2035.00 1833.05 1937.65 6564 499 13022627.00 78583.81
03-02-25 1848.50 1886.80 1825.00 1855.10 2585 184 4761901.00 77186.74
01-02-25 1910.00 1940.00 1825.00 1844.90 2202 231 4126201.00 77505.96
31-01-25 1843.75 1926.00 1810.00 1910.40 3939 415 7277509.00 77500.57
30-01-25 1860.15 1950.00 1850.00 1854.95 2881 294 5362478.00 76759.81
29-01-25 1935.40 2000.00 1852.30 1893.25 7088 533 13690458.00 76532.96
28-01-25 1690.00 1999.00 1561.30 1935.40 12499 920 21451452.00 75901.41
27-01-25 1827.00 1827.00 1600.05 1699.05 16094 1108 27034739.00 75366.17
24-01-25 1907.85 1907.85 1840.30 1858.20 1235 273 2310072.00 76190.46
1 2 3 4 5  ...