logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Odyssey Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531996
    INE839E01023
    27.3637997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.29
    117.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.72
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 29.69 29.69 29.14 29.14 26835 28 787362.00 77155.79
19-11-24 29.70 29.73 29.70 29.73 20072 41 596160.00 77578.38
18-11-24 29.52 29.52 29.15 29.15 65801 53 1924248.00 77339.01
14-11-24 29.50 29.52 28.38 29.52 65836 56 1914941.00 77580.31
13-11-24 28.95 28.95 28.95 28.95 104546 52 3026606.00 77690.95
12-11-24 28.39 28.39 28.39 28.39 28133 24 798695.00 78675.18
11-11-24 27.84 27.84 27.76 27.84 40232 30 1120040.00 79496.15
08-11-24 27.30 27.30 27.30 27.30 72281 68 1973271.00 79486.32
07-11-24 26.77 27.62 26.77 26.77 81632 76 2188688.00 79541.79
06-11-24 27.23 27.31 27.23 27.31 108807 77 2969505.00 80378.13
1 2 3 4 5  ...