logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Automotive Gears Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    531399
    INE493B01017
    42.0866316
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.72
    182.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.19
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 196.00 196.00 180.05 181.05 21113 392 3904935.00 76759.81
29-01-25 186.00 204.00 186.00 192.15 12414 307 2414388.00 76532.96
28-01-25 184.00 198.00 171.40 189.45 27931 485 5165410.00 75901.41
27-01-25 199.50 200.00 181.90 183.40 43852 659 8220410.00 75366.17
24-01-25 215.00 224.40 199.00 202.10 44792 565 9369070.00 76190.46
23-01-25 230.00 237.00 213.10 215.00 44105 816 9922002.00 76520.38
22-01-25 210.00 231.00 203.00 228.70 92096 1205 20632070.00 76404.99
21-01-25 224.80 228.80 202.55 210.00 41202 700 8677888.00 75838.36
20-01-25 238.90 245.00 211.10 222.05 76610 1513 17291560.00 77073.44
17-01-25 209.90 232.85 198.10 232.85 312334 3408 69615776.00 76619.33
1 2 3 4 5  ...