logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Automotive Gears Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    531399
    INE493B01017
    46.5882715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.72
    129.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 156.20 160.75 151.20 155.50 13770 181 2123661.00 79117.11
21-11-24 152.00 164.65 150.20 156.20 34325 437 5456930.00 77155.79
19-11-24 159.90 159.90 148.15 151.65 16973 126 2578507.00 77578.38
18-11-24 163.00 163.00 150.10 151.75 4327 92 661648.00 77339.01
14-11-24 153.60 160.00 150.05 154.45 8019 115 1243876.00 77580.31
13-11-24 146.50 158.00 146.50 153.60 10323 134 1581208.00 77690.95
12-11-24 164.60 164.60 158.05 158.30 4729 70 750892.00 78675.18
11-11-24 164.70 164.70 160.00 162.45 3328 110 540597.00 79496.15
08-11-24 155.00 163.00 154.00 159.95 21237 223 3387403.00 79486.32
07-11-24 157.00 157.00 150.40 154.80 9708 172 1508582.00 79541.79
1 2 3 4 5  ...