logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Padam Cotton Yarns Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531395
    INE448D01017
    26.437387
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    53.46
    82.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 217.55 217.55 217.55 217.55 4299 27 935247.00 77155.79
19-11-24 213.30 213.30 213.30 213.30 54999 76 11731286.00 77578.38
18-11-24 209.15 209.15 209.15 209.15 22892 78 4787861.00 77339.01
14-11-24 205.05 205.05 205.05 205.05 17222 89 3531371.00 77580.31
13-11-24 201.05 201.05 201.05 201.05 29116 71 5853771.00 77690.95
12-11-24 197.65 197.65 189.95 197.15 46421 208 9152367.00 78675.18
11-11-24 193.80 193.80 193.80 193.80 9203 96 1783541.00 79496.15
08-11-24 190.00 190.00 190.00 190.00 12006 35 2281140.00 79486.32
07-11-24 186.25 186.30 186.25 186.30 13985 31 2604771.00 79541.79
06-11-24 182.65 182.65 182.65 182.65 15708 60 2869066.00 80378.13
1 2 3 4 5  ...