logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastern Treads Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531346
    INE500D01015
    -23.1297783
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    19.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 12:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 39.50 39.50 34.00 36.99 590 25 20692.00 76532.96
28-01-25 39.77 40.49 35.11 38.10 1267 35 45834.00 75901.41
27-01-25 40.39 40.39 39.77 39.77 120 9 4777.00 75366.17
24-01-25 39.49 40.99 38.00 39.27 149 16 5770.00 76190.46
23-01-25 39.99 39.99 38.00 39.49 64 7 2531.00 76520.38
22-01-25 40.00 41.00 37.83 37.83 66 10 2588.00 76404.99
21-01-25 41.44 41.44 37.69 40.50 1425 37 56453.00 75838.36
20-01-25 40.80 40.80 37.79 40.43 552 22 21865.00 77073.44
17-01-25 36.41 39.87 36.41 39.71 1538 12 60961.00 76619.33
16-01-25 41.19 41.19 39.88 39.88 20 7 810.00 77042.82
1 2 3 4 5  ...