logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N G Industries Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    530897
    INE825C01018
    124.5008955
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.7
    56.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.39
    10
    2.07
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 07:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 162.00 174.80 162.00 173.40 1063 25 175848.00 76724.08
14-01-25 178.00 178.00 167.00 168.70 412 13 69253.00 76499.63
13-01-25 170.00 184.00 161.90 165.00 957 45 163153.00 76330.01
10-01-25 179.95 179.95 171.30 171.30 89 5 15271.00 77378.91
09-01-25 181.60 181.60 172.15 177.85 358 9 62924.00 77620.21
08-01-25 171.05 179.85 171.05 178.00 373 12 65884.00 78148.49
07-01-25 174.15 178.00 174.15 177.95 546 14 96774.00 78199.11
06-01-25 184.40 184.40 171.00 176.25 370 11 65357.00 77964.99
03-01-25 186.00 186.00 178.15 179.20 92 8 16632.00 79223.11
02-01-25 184.80 186.00 176.05 185.50 1871 32 337732.00 79943.71
1 2 3 4 5  ...