logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U. Y. Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530579
    INE152C01025
    17.167138
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UYFINCORP
    28.71
    513.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.94
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 27.40 27.40 26.00 26.35 8450 216 223922.00 77155.79
19-11-24 26.50 27.55 26.50 26.99 28879 428 775683.00 77578.38
18-11-24 27.63 27.63 25.77 26.29 62194 498 1631892.00 77339.01
14-11-24 27.91 29.00 27.01 27.62 73759 949 2076633.00 77580.31
13-11-24 29.72 29.72 27.65 27.93 65528 796 1866358.00 77690.95
12-11-24 29.30 29.76 28.50 28.88 26550 432 772367.00 78675.18
11-11-24 30.15 30.15 28.51 28.81 112024 995 3271748.00 79496.15
08-11-24 30.69 30.69 28.94 29.37 42484 591 1254183.00 79486.32
07-11-24 30.76 30.76 29.80 29.96 23657 297 714876.00 79541.79
06-11-24 30.00 30.29 29.60 30.15 34289 515 1029538.00 80378.13
1 2 3 4 5  ...