Equity Analysis

Monthly High / Low
    S P Capital Financing Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530289
    INE102F01015
    40.931614
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.76
    30.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.06
    10
    1.96
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:20 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-01-25 51.49 51.49 45.93 50.34 676 30 33377.00 76532.96
28-01-25 48.42 51.97 48.42 51.00 538 11 27486.00 75901.41
27-01-25 55.04 55.04 49.66 49.66 1352 35 68240.00 75366.17
24-01-25 60.30 60.30 55.04 55.17 578 28 32823.00 76190.46
23-01-25 61.15 61.15 55.30 59.12 100 17 5910.00 76520.38
22-01-25 61.20 61.20 56.00 58.44 475 25 28179.00 76404.99
21-01-25 63.00 66.00 59.82 60.00 956 26 58590.00 75838.36
16-01-25 62.99 62.99 62.80 62.82 13 5 817.00 77042.82
15-01-25 60.70 61.00 60.70 61.00 207 8 12626.00 76724.08
14-01-25 63.50 63.50 58.00 61.00 98 12 5977.00 76499.63
1 2 3 4 5  ...