logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Udaipur Cement Works Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    530131
    INE225C01029
    13.5540412
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UDAICEMENT
    159.67
    1610.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.18
    4
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 04:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 28.52 29.35 28.52 28.99 23824 226 690713.00 76759.81
29-01-25 28.94 29.21 28.50 28.74 31828 328 916961.00 76532.96
28-01-25 28.53 29.26 27.96 28.44 146750 688 4242679.00 75901.41
27-01-25 28.98 28.98 28.05 28.33 45504 488 1288348.00 75366.17
24-01-25 29.85 29.85 29.00 29.29 82251 832 2420901.00 76190.46
23-01-25 29.16 29.82 28.63 29.53 55870 578 1640058.00 76520.38
22-01-25 28.52 29.08 28.52 28.59 26232 253 754163.00 76404.99
21-01-25 29.50 29.90 28.94 29.05 50621 494 1489297.00 75838.36
20-01-25 28.77 29.62 28.76 29.49 31262 300 914519.00 77073.44
17-01-25 29.47 29.47 28.61 28.96 20519 188 592503.00 76619.33
1 2 3 4 5  ...