logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Udaipur Cement Works Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    530131
    INE225C01029
    13.5540412
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UDAICEMENT
    169.78
    1713
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.18
    4
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 11:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 30.82 31.11 30.50 30.56 91712 896 2826607.00 80845.75
02-12-24 29.88 30.64 29.70 30.56 57310 402 1740563.00 80248.08
29-11-24 30.48 30.49 29.65 29.73 55298 450 1655095.00 79802.79
28-11-24 29.47 31.23 29.41 30.25 112772 818 3444284.00 79043.74
27-11-24 29.20 29.35 28.89 29.27 40484 357 1182014.00 80234.08
26-11-24 28.90 29.12 28.81 28.90 26076 345 754351.00 80004.06
25-11-24 28.48 29.00 28.45 28.88 29217 261 839829.00 80109.85
22-11-24 28.07 28.50 27.83 28.17 63595 434 1786559.00 79117.11
21-11-24 31.69 31.69 27.51 28.17 134181 1050 3772949.00 77155.79
19-11-24 27.87 28.33 27.87 28.18 36289 304 1020787.00 77578.38
1 2 3 4 5  ...