logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Faze Three Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    530079
    INE963C01033
    138.1467166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAZE3Q
    30.14
    961.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.12
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 401.95 401.95 379.00 383.85 183 50 70430.00 77155.79
19-11-24 367.00 406.00 367.00 395.40 816 69 328658.00 77578.38
18-11-24 400.10 400.10 386.25 386.60 281 82 109338.00 77339.01
14-11-24 372.55 404.25 367.30 392.25 4277 177 1639853.00 77580.31
13-11-24 385.00 385.00 373.00 375.30 872 245 329503.00 77690.95
12-11-24 397.90 404.45 388.00 389.75 483 58 190555.00 78675.18
11-11-24 410.00 410.00 389.55 393.20 3189 275 1256683.00 79496.15
08-11-24 410.95 414.50 397.50 410.25 1863 176 754741.00 79486.32
07-11-24 416.95 419.95 406.65 407.20 1034 275 430364.00 79541.79
06-11-24 404.95 418.75 401.70 416.55 1267 209 522019.00 80378.13
1 2 3 4 5  ...