logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D.P. Abhushan Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    544161
    INE266Y01019
    149.1911519
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DPABHUSHAN
    39.06
    3246.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    36.76
    10
    0.07
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 12:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 1380.05 1447.95 1380.05 1429.45 834 110 1191312.00 76724.08
14-01-25 1425.00 1519.00 1379.35 1435.95 1324 273 1878949.00 76499.63
13-01-25 1445.05 1445.05 1394.55 1409.30 173 53 248037.00 76330.01
10-01-25 1486.05 1526.35 1434.80 1471.90 1853 195 2705923.00 77378.91
09-01-25 1543.95 1543.95 1482.10 1486.05 2203 221 3298554.00 77620.21
08-01-25 1496.45 1534.35 1461.55 1508.30 3016 395 4500428.00 78148.49
07-01-25 1399.95 1505.00 1377.95 1468.60 2690 573 3919833.00 78199.11
06-01-25 1440.00 1440.00 1348.00 1377.00 4529 489 6254920.00 77964.99
03-01-25 1402.05 1434.20 1402.05 1421.30 1154 128 1637800.00 79223.11
02-01-25 1443.30 1455.00 1409.85 1423.45 2348 278 3360554.00 79943.71
1 2 3 4 5  ...