logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zuari Industries Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    500780
    INE217A01012
    1227.803765
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZUARIIND
    42.83
    781.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.13
    10
    0.38
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 11:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 258.45 264.00 257.65 262.55 1648 126 428397.00 74602.12
24-02-25 260.75 260.80 254.70 255.00 1486 90 383991.00 74454.41
21-02-25 266.40 271.95 258.90 262.70 4939 276 1307642.00 75311.06
20-02-25 252.95 275.40 249.15 267.05 6683 696 1779426.00 75735.96
19-02-25 242.45 249.65 242.30 248.10 5904 580 1458658.00 75939.18
18-02-25 248.70 249.80 237.95 239.70 5998 317 1453611.00 75967.39
17-02-25 245.45 258.90 245.45 253.70 5105 409 1291202.00 75996.86
14-02-25 265.00 265.00 249.00 251.55 17658 1119 4492218.00 75939.21
13-02-25 270.40 277.90 266.95 268.50 6709 302 1819280.00 76138.97
12-02-25 270.00 274.35 254.85 270.80 10332 635 2733599.00 76171.08
1 2 3 4 5  ...