logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hampton Sky Realty Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526407
    INE299D01022
    5.7048496
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    32.29
    832.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.94
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 02, 2025 06:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 31.70 32.20 30.12 30.35 84184 374 2621583.00 77505.96
31-01-25 30.93 32.00 30.25 31.25 92565 415 2893230.00 77500.57
30-01-25 31.67 32.00 30.05 30.32 161475 406 5056589.00 76759.81
29-01-25 29.35 31.40 29.11 31.06 90794 382 2781270.00 76532.96
28-01-25 28.06 30.00 26.05 29.33 279413 781 7779855.00 75901.41
27-01-25 30.99 30.99 27.30 27.99 207085 520 5812837.00 75366.17
24-01-25 30.08 30.83 29.40 29.83 67442 361 2030736.00 76190.46
23-01-25 30.40 31.24 30.40 30.72 36822 215 1138824.00 76520.38
22-01-25 31.62 31.62 30.15 30.40 40836 307 1251720.00 76404.99
21-01-25 31.37 32.40 30.80 31.00 77520 385 2444419.00 75838.36
1 2 3 4 5  ...