logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hampton Sky Realty Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526407
    INE299D01022
    5.7048496
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.91
    745.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.94
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 26.70 28.20 26.54 27.42 203713 692 5599246.00 80845.75
02-12-24 26.69 27.75 25.90 27.18 657164 959 17823862.00 80248.08
29-11-24 26.00 27.20 24.66 26.78 229384 1114 6023691.00 79802.79
28-11-24 26.07 26.75 25.40 25.55 200777 1723 5240556.00 79043.74
27-11-24 26.48 26.48 24.55 26.07 229089 1728 5939648.00 80234.08
26-11-24 24.89 26.49 24.05 26.03 415624 1355 10729467.00 80004.06
25-11-24 24.40 24.75 23.75 24.42 132800 1853 3201836.00 80109.85
22-11-24 24.60 24.88 23.40 23.67 114995 1162 2753524.00 79117.11
21-11-24 26.20 26.39 23.40 24.11 207137 1168 5123603.00 77155.79
19-11-24 25.50 26.95 25.50 25.69 151213 563 3980642.00 77578.38
1 2 3 4 5  ...