logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sun Pharmaceuticals Industries Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524715
    INE044A01036
    98.3315118
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNPHARMA
    153.48
    423122.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.49
    1
    0.77
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 04:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 1763.00 1791.85 1763.00 1786.15 18114 1893 32267142.00 76619.33
16-01-25 1760.15 1774.10 1740.35 1763.50 28186 3308 49501766.00 77042.82
15-01-25 1771.00 1776.45 1747.85 1756.85 8899 872 15630564.00 76724.08
14-01-25 1751.05 1783.20 1745.90 1768.75 69344 5029 122209301.00 76499.63
13-01-25 1786.05 1786.05 1743.00 1746.05 40941 4673 71981163.00 76330.01
10-01-25 1814.90 1834.00 1773.80 1786.05 14166 1386 25417525.00 77378.91
09-01-25 1843.85 1843.85 1814.05 1826.10 21532 3432 39227312.00 77620.21
08-01-25 1869.75 1869.75 1829.60 1837.30 18180 2225 33528388.00 78148.49
07-01-25 1859.30 1865.40 1845.70 1854.15 27452 2733 50906763.00 78199.11
06-01-25 1849.70 1856.45 1826.00 1846.95 19319 2032 35568988.00 77964.99
1 2 3 4 5  ...