logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NBCC (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    534309
    INE095N01031
    7.9222081
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NBCC
    53.09
    26373.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.84
    1
    0.43
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 02:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 100.90 101.63 96.37 97.68 1108710 11933 108456615.00 78782.24
01-11-24 98.79 100.93 97.60 99.97 193388 4535 19316899.00 79724.12
31-10-24 97.05 97.90 95.65 97.10 317374 3018 30670882.00 79389.06
30-10-24 93.95 98.95 93.10 97.05 896576 4636 87202924.00 79942.18
29-10-24 94.55 95.25 91.15 93.80 663920 4244 61808120.00 80369.03
28-10-24 87.55 94.40 85.20 93.30 2023778 16594 183521262.00 80005.04
25-10-24 92.20 92.70 87.40 87.95 1959538 18630 173820836.00 79402.29
24-10-24 94.30 95.50 91.80 92.50 504309 4339 47048627.00 80065.16
23-10-24 96.05 99.60 92.85 94.55 1455699 17913 139837037.00 80081.98
22-10-24 101.05 101.65 96.05 96.70 833634 10981 81768880.00 80220.72
1 2 3 4 5  ...