logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Hindusthan Sugar Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    500032
    INE306A01021
    34.4511038
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHIND
    0
    3977.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 31.21 31.52 30.61 31.10 1157086 5147 35931095.00 78540.17
20-12-24 32.60 32.80 31.00 31.14 1209731 6085 38400013.00 78041.59
19-12-24 31.29 32.68 31.10 32.49 1450394 4708 46298705.00 79218.05
18-12-24 32.40 32.45 31.82 31.96 337749 1872 10850372.00 80182.20
17-12-24 33.11 33.29 32.20 32.37 830281 4304 27088119.00 80684.45
16-12-24 33.49 33.73 32.90 33.06 699991 3490 23308809.00 81748.57
13-12-24 33.56 33.56 32.73 33.32 752282 3734 24926372.00 82133.12
12-12-24 34.02 34.47 33.50 33.56 306699 1784 10361679.00 81289.96
11-12-24 34.90 35.40 34.12 34.22 1244523 4930 43207585.00 81526.14
10-12-24 33.96 34.79 33.77 34.66 1588809 5870 54584333.00 81510.05
1 2 3 4 5  ...