logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NACL Industries Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    524709
    INE295D01020
    26.2542609
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NACLIND
    0
    1309.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 07:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 65.60 66.18 64.65 65.24 8219 147 539707.00 76724.08
14-01-25 66.00 66.83 62.76 65.68 46038 579 2992117.00 76499.63
13-01-25 69.76 69.76 62.78 63.28 95189 1019 6183012.00 76330.01
10-01-25 66.00 71.93 64.15 68.51 124861 1010 8707308.00 77378.91
09-01-25 66.61 68.31 66.23 66.68 27518 272 1855964.00 77620.21
08-01-25 68.74 68.74 66.38 66.61 26109 364 1758618.00 78148.49
07-01-25 58.00 70.00 58.00 69.00 117405 811 8054223.00 78199.11
06-01-25 67.53 69.00 64.75 66.10 52183 409 3469661.00 77964.99
03-01-25 68.85 69.92 66.10 68.19 191250 1319 13026753.00 79223.11
02-01-25 67.21 67.68 66.29 67.42 53027 524 3561988.00 79943.71
1 2 3 4 5  ...