logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camex Ltd
    Industry :  Diversified - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    524440
    INE198C01010
    42.1385681
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.09
    52.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 52.50 52.50 50.50 51.91 4516 22 233095.00 76532.96
28-01-25 52.58 52.70 48.75 50.05 2967 21 151034.00 75901.41
27-01-25 54.46 54.46 50.00 50.37 11091 80 576611.00 75366.17
24-01-25 56.44 56.90 54.03 54.46 866 50 48253.00 76190.46
23-01-25 54.45 58.50 53.02 55.96 16469 115 928181.00 76520.38
22-01-25 54.39 54.39 51.50 54.17 2670 39 141552.00 76404.99
21-01-25 55.94 55.94 52.30 53.38 2856 36 151353.00 75838.36
20-01-25 53.67 54.98 52.27 53.96 574 21 30906.00 77073.44
17-01-25 53.00 54.20 51.10 52.11 6949 68 364431.00 76619.33
16-01-25 56.94 56.94 51.00 52.18 6467 60 343001.00 77042.82
1 2 3 4 5  ...