logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lactose (India) Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524202
    INE058I01013
    55.0086592
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.19
    253.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 09:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 180.05 189.00 180.05 188.05 7230 92 1359585.00 76759.81
29-01-25 177.90 182.95 172.60 180.00 11020 96 1959215.00 76532.96
28-01-25 182.10 184.80 175.10 177.90 6806 153 1204816.00 75901.41
27-01-25 194.00 194.00 184.30 184.30 7738 122 1441091.00 75366.17
24-01-25 195.10 198.00 192.80 194.00 3360 66 652227.00 76190.46
23-01-25 197.20 202.85 193.50 199.75 9249 116 1815239.00 76520.38
22-01-25 200.00 202.90 195.10 196.75 7077 66 1395849.00 76404.99
21-01-25 198.00 204.70 196.20 203.70 3025 51 603695.00 75838.36
20-01-25 198.05 205.00 198.00 200.50 3079 92 615573.00 77073.44
17-01-25 207.00 207.00 200.55 203.30 2693 72 546401.00 76619.33
1 2 3 4 5  ...