logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East India Drums & Barrels Manufacturing Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    523874
    INE191C01023
    5.9050294
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.03
    8.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Oct 18, 2024 04:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-24 5.47 5.47 5.47 5.47 64 2 350.00 81820.12
14-10-24 5.21 5.21 5.21 5.21 25 2 130.00 81973.05
11-10-24 4.97 4.97 4.97 4.97 1 1 4.00 81381.36
09-10-24 4.74 4.74 4.74 4.74 61 5 289.00 81467.10
08-10-24 4.52 4.52 4.52 4.52 22 3 99.00 81634.81
07-10-24 4.31 4.31 4.31 4.31 69 2 297.00 81050.00
03-10-24 4.11 4.11 4.11 4.11 123 3 505.00 82497.10
01-10-24 3.92 3.92 3.92 3.92 4 1 15.00 84266.29
30-09-24 3.74 3.74 3.74 3.74 206 4 770.00 84299.78
27-09-24 3.57 3.57 3.57 3.57 88 3 314.00 85571.85
1 2 3 4 5  ...