logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pacheli Industrial Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523862
    INE926B01016
    -0.6002867
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-24 21.02 21.02 21.02 21.02 10 1 210.00 80248.08
25-11-24 21.02 21.02 21.02 21.02 67740 6 1423894.00 80109.85
11-11-24 21.02 21.02 21.02 21.02 4272 1 89797.00 79496.15
28-10-24 20.02 20.02 20.02 20.02 123815 15 2478776.00 80005.04
14-10-24 20.02 20.02 20.02 20.02 70600 7 1413412.00 81973.05
07-10-24 20.02 20.02 20.02 20.02 100 1 2002.00 81050.00
30-09-24 20.02 20.02 20.02 20.02 300 2 6006.00 84299.78
16-09-24 20.02 20.02 20.02 20.02 800 3 16016.00 82988.78
09-09-24 19.07 19.07 19.07 19.07 452 3 8619.00 81559.54
02-09-24 19.07 19.07 19.07 19.07 265 4 5053.00 82559.84
1 2 3 4 5  ...