logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pacific Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523483
    INE883C01025
    244.3571776
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PACIFICIND
    30.29
    212.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 308.95 343.95 306.45 324.95 1631 54 525494.00 80845.75
02-12-24 308.05 312.05 307.00 308.95 983 34 303726.00 80248.08
29-11-24 302.80 319.70 302.80 315.15 301 23 95498.00 79802.79
28-11-24 309.80 318.00 303.05 307.75 2468 73 769927.00 79043.74
27-11-24 312.00 317.70 309.75 309.80 1068 39 334722.00 80234.08
26-11-24 302.05 314.40 300.00 311.80 1789 55 557681.00 80004.06
25-11-24 304.85 314.40 298.20 302.05 3640 65 1128970.00 80109.85
22-11-24 295.00 298.35 295.00 298.00 788 24 234531.00 79117.11
21-11-24 296.95 306.90 288.55 295.30 2180 70 640411.00 77155.79
19-11-24 292.00 295.00 280.35 287.60 1192 49 345915.00 77578.38
1 2 3 4 5  ...