logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J J Finance Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523062
    INE584C01011
    37.2606383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.17
    16.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.6
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 63.00 63.00 58.01 61.23 18429 228 1141426.00 76759.81
29-01-25 61.98 61.98 56.20 60.25 12707 243 761626.00 76532.96
28-01-25 61.00 63.88 59.15 59.15 18196 247 1120760.00 75901.41
27-01-25 65.75 67.68 62.26 62.26 9310 77 606619.00 75366.17
24-01-25 71.65 72.35 65.53 65.53 32539 478 2209405.00 76190.46
23-01-25 66.20 71.95 66.20 68.97 30352 375 2084894.00 76520.38
22-01-25 71.95 72.34 67.02 68.71 20619 271 1447890.00 76404.99
21-01-25 68.48 68.90 66.00 68.90 11506 112 788023.00 75838.36
20-01-25 65.49 65.62 60.00 65.62 22182 132 1434848.00 77073.44
17-01-25 64.70 64.73 58.83 62.50 9757 192 609422.00 76619.33
1 2 3 4 5  ...