logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M M Forgings Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    522241
    INE227C01017
    183.3981475
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MMFL
    16.06
    2266.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.24
    10
    0.85
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 465.00 477.50 453.00 469.45 1966 254 911857.00 77578.38
18-11-24 454.50 456.95 430.05 449.95 639 123 281951.00 77339.01
14-11-24 423.50 450.45 423.50 439.80 3323 202 1467554.00 77580.31
13-11-24 454.50 456.25 432.05 434.25 12740 891 5646984.00 77690.95
12-11-24 475.00 475.00 454.10 455.20 3034 398 1398218.00 78675.18
11-11-24 470.05 475.95 462.50 464.20 2114 173 988846.00 79496.15
08-11-24 492.95 492.95 473.25 474.75 2806 307 1336849.00 79486.32
07-11-24 480.00 485.70 479.20 482.75 2559 235 1233889.00 79541.79
06-11-24 498.00 498.00 479.15 479.85 12240 695 5929139.00 80378.13
05-11-24 481.05 496.85 479.95 489.05 6230 340 3026590.00 79476.63
1 2 3 4 5  ...