logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N K Industries Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    519494
    INE542C01019
    -835.2404326
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NKIND
    0
    43.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 07:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 66.78 72.58 66.78 72.57 117 9 8440.00 76499.63
10-01-25 72.80 72.80 69.16 69.16 237 7 16398.00 77378.91
09-01-25 73.85 73.85 72.80 72.80 11 2 811.00 77620.21
08-01-25 73.50 73.50 66.84 70.99 220 11 15213.00 78148.49
07-01-25 69.99 70.20 69.99 70.20 200 5 14006.00 78199.11
06-01-25 74.73 74.73 68.00 71.99 1715 21 126050.00 77964.99
03-01-25 66.50 71.19 64.41 71.18 3489 34 231836.00 79223.11
02-01-25 68.25 70.90 67.80 67.80 1121 10 76621.00 79943.71
01-01-25 64.59 71.37 64.59 71.36 3923 52 255924.00 78507.41
31-12-24 67.98 67.98 67.97 67.98 324 10 22025.00 78139.01
1 2 3 4 5  ...