logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alkyl Amines Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506767
    INE150B01039
    256.5601889
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALKYLAMINE
    48.18
    8600.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.91
    2
    0.59
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 04:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 1655.05 1720.25 1655.05 1700.05 1887 276 3207071.00 76759.81
29-01-25 1630.05 1696.80 1630.05 1681.85 2468 360 4108319.00 76532.96
28-01-25 1676.25 1676.25 1607.85 1626.55 2891 475 4711682.00 75901.41
27-01-25 1741.35 1745.00 1666.95 1674.40 3288 620 5561854.00 75366.17
24-01-25 1765.00 1784.40 1735.00 1741.35 6023 834 10541054.00 76190.46
23-01-25 1745.50 1772.70 1743.00 1765.95 959 217 1689766.00 76520.38
22-01-25 1779.95 1779.95 1726.50 1741.20 867 263 1507454.00 76404.99
21-01-25 1777.05 1824.90 1755.00 1760.40 2075 339 3697590.00 75838.36
20-01-25 1774.65 1784.00 1749.20 1778.85 2911 483 5139114.00 77073.44
17-01-25 1750.00 1765.00 1736.70 1749.35 3679 613 6447588.00 76619.33
1 2 3 4 5  ...