logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Calcom Vision Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517236
    INE216C01010
    39.3295649
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    196.79
    153.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 110.30 112.50 108.70 111.55 6821 101 752954.00 76532.96
28-01-25 108.90 113.45 108.90 110.20 5016 93 550381.00 75901.41
27-01-25 114.55 116.30 109.00 112.70 5298 92 590954.00 75366.17
24-01-25 116.40 118.95 114.15 116.35 3136 61 363153.00 76190.46
23-01-25 115.15 124.90 115.00 116.40 18765 160 2229378.00 76520.38
22-01-25 120.00 120.00 114.50 116.85 9547 111 1106293.00 76404.99
21-01-25 128.95 128.95 117.60 120.30 7984 94 984670.00 75838.36
20-01-25 122.50 129.00 122.50 127.00 15636 83 1982970.00 77073.44
17-01-25 127.00 127.00 122.35 125.00 2783 33 342718.00 76619.33
16-01-25 120.20 125.00 120.20 124.80 5104 64 632566.00 77042.82
1 2 3 4 5  ...