logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Rama Multi-Tech Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    532310
    INE879A01019
    8.4085366
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHREERAMA
    40.98
    613.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.12
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 09:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 45.68 45.90 45.68 45.90 7045 16 322365.00 77378.91
09-01-25 46.61 46.61 46.61 46.61 6964 13 324592.00 77620.21
08-01-25 46.40 46.40 45.57 45.70 7315 26 334407.00 78148.49
07-01-25 46.48 47.00 46.48 46.50 56667 31 2635722.00 78199.11
06-01-25 47.43 47.43 47.42 47.42 39622 22 1879165.00 77964.99
03-01-25 46.50 46.50 46.50 46.50 6587 14 306295.00 79223.11
02-01-25 44.99 45.59 44.99 45.59 12483 30 567500.00 79943.71
01-01-25 44.97 44.97 44.40 44.70 13903 32 621903.00 78507.41
31-12-24 44.97 44.97 44.97 44.97 17147 32 771100.00 78139.01
30-12-24 45.88 45.88 45.88 45.88 2003 17 91897.00 78248.13
1 2 3 4 5  ...