logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3P Land Holdings Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    516092
    INE105C01023
    89.8332778
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    3PLAND
    44.2
    91.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.15
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 01:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 48.37 51.47 48.37 50.98 3173 41 155589.00 78271.28
04-02-25 51.06 52.25 50.83 50.83 366 12 18745.00 78583.81
03-02-25 52.19 52.19 50.06 50.06 318 15 16147.00 77186.74
01-02-25 53.94 53.94 51.12 51.12 6961 27 363156.00 77505.96
31-01-25 50.37 51.38 50.37 51.38 2061 8 105836.00 77500.57
30-01-25 48.90 49.16 47.51 48.94 925 11 43980.00 76759.81
29-01-25 46.57 47.75 46.57 46.82 1527 7 71121.00 76532.96
28-01-25 48.93 49.47 47.50 48.91 631 13 31136.00 75901.41
27-01-25 52.21 52.21 49.93 49.93 1716 40 86608.00 75366.17
24-01-25 52.55 52.55 52.55 52.55 5 2 262.00 76190.46
1 2 3 4 5  ...