logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N R Agarwal Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    516082
    INE740D01017
    451.292019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NRAIL
    10.31
    606.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.57
    10
    0.56
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 07:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 354.55 359.20 347.20 349.80 575 46 205362.00 76724.08
13-01-25 366.05 366.05 340.45 344.80 206 83 71540.00 76330.01
10-01-25 348.60 367.10 348.00 357.70 684 79 246784.00 77378.91
09-01-25 374.00 374.00 352.20 356.15 149 60 53548.00 77620.21
08-01-25 379.00 379.00 349.15 363.65 912 71 331648.00 78148.49
07-01-25 387.95 387.95 347.45 352.80 283 60 99959.00 78199.11
06-01-25 387.65 387.65 345.65 347.70 664 112 234701.00 77964.99
03-01-25 361.00 362.70 359.85 361.35 476 172 172005.00 79223.11
02-01-25 365.25 365.25 360.70 361.00 64 21 23131.00 79943.71
01-01-25 380.00 380.00 347.55 363.50 419 137 152920.00 78507.41
1 2 3 4 5  ...