logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tahmar Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    516032
    INE385D01029
    7.7385456
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    251.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 06:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 25.90 26.58 25.56 26.58 25414 23 659073.00 77578.38
18-11-24 26.10 26.10 25.59 26.08 22554 32 586222.00 77339.01
14-11-24 26.64 26.64 26.11 26.11 16564 23 432497.00 77580.31
13-11-24 25.66 26.64 25.66 26.64 9946 43 256557.00 77690.95
12-11-24 26.63 26.63 26.18 26.18 10549 27 276439.00 78675.18
11-11-24 27.25 27.25 26.71 26.71 35857 74 968511.00 79496.15
08-11-24 27.25 27.25 27.25 27.25 21810 33 594322.00 79486.32
07-11-24 27.89 27.89 27.40 27.80 5325 40 148154.00 79541.79
06-11-24 27.69 27.69 26.87 27.41 18466 43 504042.00 80378.13
05-11-24 26.94 27.40 26.41 27.40 35983 38 976156.00 79476.63
1 2 3 4 5  ...