logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haldyn Glass Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    515147
    INE506D01020
    38.6554602
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    46.96
    860.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.41
    1
    0.44
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 162.70 164.50 159.05 162.05 39078 355 6303554.00 80845.75
02-12-24 151.40 164.00 150.00 160.15 121427 979 19269582.00 80248.08
29-11-24 151.15 153.70 150.00 151.20 49701 1581 7532323.00 79802.79
28-11-24 157.00 157.75 150.00 151.05 64595 992 9892562.00 79043.74
27-11-24 155.05 159.50 152.00 153.85 71900 540 11197647.00 80234.08
26-11-24 157.40 160.00 153.40 155.05 79365 648 12437179.00 80004.06
25-11-24 156.20 158.85 153.60 154.40 37729 398 5872792.00 80109.85
22-11-24 157.00 161.90 153.70 154.95 88200 1444 13905655.00 79117.11
21-11-24 160.40 161.40 151.50 158.95 33774 429 5293401.00 77155.79
19-11-24 154.10 164.60 154.10 157.60 72251 573 11443638.00 77578.38
1 2 3 4 5  ...