logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rapid Investments Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    501351
    INE154M01012
    15.3364494
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    147.62
    26.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.84
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 03:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 124.00 124.00 124.00 124.00 1 1 124.00 76759.81
29-01-25 124.00 124.00 124.00 124.00 11 2 1364.00 76532.96
28-01-25 124.00 124.00 124.00 124.00 96 3 11904.00 75901.41
27-01-25 124.00 124.00 124.00 124.00 152 7 18848.00 75366.17
24-01-25 125.20 125.20 124.00 124.00 29 3 3623.00 76190.46
23-01-25 126.40 126.40 125.80 125.80 22 3 2780.00 76520.38
22-01-25 126.40 127.00 126.40 127.00 2 2 253.00 76404.99
21-01-25 127.00 127.00 127.00 127.00 50 2 6350.00 75838.36
20-01-25 129.50 129.50 129.50 129.50 1 1 129.00 77073.44
17-01-25 132.50 132.50 132.10 132.10 3 2 397.00 76619.33
1 2 3 4 5  ...