logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajnish Wellness Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    541601
    INE685Z01033
    1.0994685
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    109
    83.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 05:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 1.07 1.07 1.07 1.07 459345 491 491499.00 74029.76
11-03-25 1.14 1.14 1.09 1.09 1157817 1304 1266082.00 74102.32
10-03-25 1.13 1.15 1.10 1.14 8718066 3822 9977742.00 74115.17
07-03-25 1.10 1.10 1.08 1.10 4528128 694 4980105.00 74332.58
06-03-25 1.04 1.05 1.02 1.05 2941553 848 3077122.00 74340.09
05-03-25 0.99 1.00 0.96 1.00 2580662 2157 2553758.00 73730.23
04-03-25 0.92 0.96 0.88 0.96 4512825 3027 4164483.00 72989.93
03-03-25 0.94 1.00 0.92 0.92 4865901 3434 4504493.00 73085.94
28-02-25 0.96 0.96 0.96 0.96 1000707 1099 960678.00 73198.10
27-02-25 0.98 0.98 0.97 0.97 1386966 1162 1352791.00 74612.43
1 2 3 4 5  ...