logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yarn Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    514378
    INE564C01013
    38.2906667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    12.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 32.95 32.95 32.00 32.24 4557 45 146044.00 76532.96
28-01-25 31.43 32.98 31.25 32.08 4849 49 155392.00 75901.41
27-01-25 32.27 34.00 31.17 32.07 62162 140 2006657.00 75366.17
24-01-25 33.69 33.69 32.15 32.81 12462 96 409026.00 76190.46
23-01-25 33.26 34.40 33.26 33.67 3048 58 102828.00 76520.38
22-01-25 34.78 35.50 32.42 34.46 23432 173 794817.00 76404.99
21-01-25 34.26 34.88 33.00 34.10 21882 136 743284.00 75838.36
20-01-25 33.12 34.60 32.15 34.10 23149 205 774730.00 77073.44
17-01-25 32.89 33.31 32.09 33.08 45779 235 1509463.00 76619.33
16-01-25 31.73 31.73 31.73 31.73 17724 50 562382.00 77042.82
1 2 3 4 5  ...