logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K&R Rail Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514360
    INE078T01026
    34.8602087
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    252.62
    907.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 318.50 324.95 309.95 315.60 133557 823 42255335.00 76532.96
28-01-25 322.15 337.95 301.30 318.30 39844 779 12826427.00 75901.41
27-01-25 335.65 335.65 319.95 322.15 77388 609 25037943.00 75366.17
24-01-25 334.00 336.60 326.25 329.85 81943 467 27249334.00 76190.46
23-01-25 331.80 336.85 324.00 332.05 38016 279 12617441.00 76520.38
22-01-25 338.90 340.10 328.05 331.80 39437 336 13079461.00 76404.99
21-01-25 349.00 354.10 332.10 333.10 260116 841 87631344.00 75838.36
20-01-25 334.15 357.00 330.60 345.45 109883 617 37878504.00 77073.44
17-01-25 337.35 339.00 331.05 334.85 112267 528 37618653.00 76619.33
16-01-25 342.45 345.40 332.05 342.20 156010 862 52796854.00 77042.82
1 2 3 4 5  ...