logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Fibres Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    514266
    INE106C01013
    142.5595771
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.97
    30.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.36
    10
    1.31
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 76.99 79.90 75.50 76.10 9165 191 705020.00 76532.96
28-01-25 69.97 80.01 68.15 74.96 34835 406 2654781.00 75901.41
27-01-25 73.53 73.53 68.10 68.69 11479 127 797649.00 75366.17
24-01-25 74.25 74.25 72.00 72.10 1216 64 88784.00 76190.46
23-01-25 77.90 77.90 72.00 72.80 6487 113 474418.00 76520.38
22-01-25 78.00 80.00 73.01 73.81 2801 61 214559.00 76404.99
21-01-25 73.51 79.89 73.51 75.90 546 40 41734.00 75838.36
20-01-25 76.34 77.70 74.10 76.36 1362 43 103913.00 77073.44
17-01-25 75.58 79.00 75.58 78.27 2200 47 170898.00 76619.33
16-01-25 73.57 77.00 73.57 74.70 2101 37 159603.00 77042.82
1 2 3 4 5  ...