logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P.M. Telelinnks Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    513403
    INE092C01015
    8.5411706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 5.26 5.41 5.26 5.26 14346 16 75573.00 77578.38
18-11-24 5.25 5.70 5.25 5.43 11570 18 61004.00 77339.01
14-11-24 5.35 5.35 5.07 5.26 20556 17 106934.00 77580.31
13-11-24 5.60 5.60 5.33 5.35 11904 18 66207.00 77690.95
12-11-24 6.44 6.44 5.60 5.60 1076 14 6156.00 78675.18
11-11-24 5.56 5.56 5.51 5.51 3420 17 18856.00 79496.15
08-11-24 5.51 5.67 5.51 5.51 27 6 149.00 79486.32
07-11-24 6.22 6.22 5.69 5.69 7016 10 40302.00 79541.79
06-11-24 5.71 5.71 5.52 5.69 2161 13 12308.00 80378.13
05-11-24 5.75 5.75 5.73 5.73 10977 21 63081.00 79476.63
1 2 3 4 5  ...