logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G S Auto International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    513059
    INE736H01024
    15.1129347
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.02
    53.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.84
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 04:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 38.00 38.00 36.55 36.98 10695 87 399690.00 77578.38
18-11-24 39.45 39.49 36.10 37.04 12523 115 464087.00 77339.01
14-11-24 36.17 40.39 36.00 37.67 24352 214 925004.00 77580.31
13-11-24 38.05 38.05 36.50 36.90 6426 86 236578.00 77690.95
12-11-24 40.19 40.19 38.05 38.15 2049 30 80043.00 78675.18
11-11-24 39.05 40.45 38.40 39.51 3048 66 118986.00 79496.15
08-11-24 40.85 41.20 39.63 39.75 958 28 38450.00 79486.32
07-11-24 40.60 41.49 39.30 40.07 8420 76 341651.00 79541.79
06-11-24 39.45 40.50 39.45 39.80 5863 63 234510.00 80378.13
05-11-24 40.30 40.40 36.35 38.70 24902 183 951329.00 79476.63
1 2 3 4 5  ...