logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Exports Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    512553
    INE058B01018
    145.0740741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHEXPO
    0
    139.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 330.00 330.00 330.00 330.00 31 4 10230.00 79389.06
30-10-24 330.00 330.00 330.00 330.00 100 2 33000.00 79942.18
28-10-24 330.30 330.30 330.30 330.30 12 4 3963.00 80005.04
25-10-24 337.00 337.00 337.00 337.00 1 1 337.00 79402.29
23-10-24 343.00 343.00 332.75 343.00 59 5 19898.00 80081.98
22-10-24 343.80 348.20 337.00 337.00 192 15 65946.00 80220.72
21-10-24 343.80 343.80 343.80 343.80 16 4 5500.00 81151.27
18-10-24 313.00 327.45 311.90 327.45 128 7 40239.00 81224.75
17-10-24 313.80 313.80 309.90 311.90 525 8 164119.00 81006.61
16-10-24 308.30 320.00 293.05 298.90 462 9 138778.00 81501.36
1 2 3 4 5  ...