logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oasis Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512489
    INE876A01015
    72.2940541
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.07
    51.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 02, 2025 02:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 291.00 292.00 278.30 291.15 5179 77 1504485.00 77505.96
31-01-25 278.30 278.30 277.00 278.30 9475 34 2636296.00 77500.57
30-01-25 265.05 265.05 265.05 265.05 4657 15 1234337.00 76759.81
29-01-25 231.60 252.45 228.45 252.45 59554 172 13834560.00 76532.96
28-01-25 240.45 240.45 240.45 240.45 71106 94 17097437.00 75901.41
27-01-25 265.90 265.90 253.10 253.10 10099 54 2556351.00 75366.17
24-01-25 279.50 280.40 266.40 266.40 2278 42 608083.00 76190.46
23-01-25 282.40 290.00 280.40 280.40 2266 48 640350.00 76520.38
22-01-25 317.55 317.55 295.15 295.15 4216 37 1245867.00 76404.99
21-01-25 329.70 329.70 302.65 310.65 5275 54 1609042.00 75838.36
1 2 3 4 5  ...