Equity Analysis

Monthly High / Low
    N2N Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512279
    INE043F01011
    14.4407353
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 07:07 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-01-25 15.69 15.69 14.91 14.91 2101 5 31332.00 76330.01
06-01-25 16.50 16.50 15.68 15.69 7341 18 115494.00 77964.99
30-12-24 16.41 16.50 16.40 16.50 5410 14 88734.00 78248.13
23-12-24 17.16 17.25 17.16 17.25 1284 6 22059.00 78540.17
16-12-24 18.05 18.05 18.05 18.05 378 6 6822.00 81748.57
09-12-24 18.89 19.00 18.89 19.00 55 5 1039.00 81508.46
02-12-24 21.85 21.85 19.88 19.88 138 6 2882.00 80248.08
25-11-24 23.10 23.10 20.91 20.91 5677 12 129656.00 80109.85
18-11-24 22.00 22.00 22.00 22.00 1 1 22.00 77339.01
11-11-24 22.00 22.00 22.00 22.00 25 1 550.00 79496.15
1 2 3 4 5  ...