logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aditya Birla Sun Life Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543471
    INF209KB19F6
    19.2269269
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVER
    0
    358.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 98.98 99.80 94.40 98.43 22217 285 2183442.00 79389.06
30-10-24 101.00 101.50 98.73 99.06 65303 622 6476831.00 79942.18
29-10-24 98.94 100.45 98.04 99.64 56136 740 5547014.00 80369.03
28-10-24 96.49 98.28 96.49 97.05 12844 154 1249435.00 80005.04
25-10-24 97.89 97.89 96.10 96.35 94357 675 9130373.00 79402.29
24-10-24 99.00 100.00 96.53 99.38 74303 719 7308292.00 80065.16
23-10-24 99.90 100.85 98.64 99.96 87229 778 8709303.00 80081.98
22-10-24 98.30 98.79 98.19 98.64 14261 142 1405251.00 80220.72
21-10-24 96.26 110.90 95.16 98.06 53220 378 5194456.00 81151.27
18-10-24 92.16 93.40 92.16 93.18 39598 296 3681540.00 81224.75
1 2 3 4 5  ...