logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICDS Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    511194
    INE613B01010
    19.3349045
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICDSLTD
    55.43
    59.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.83
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 47.22 47.22 44.65 46.01 1213 36 56282.00 77578.38
18-11-24 45.50 45.50 43.50 44.98 620 26 27510.00 77339.01
14-11-24 47.43 47.43 43.84 45.48 1075 19 48908.00 77580.31
13-11-24 45.64 45.79 44.50 45.18 1900 46 85838.00 77690.95
12-11-24 45.50 47.51 45.30 45.64 5231 58 239128.00 78675.18
11-11-24 47.51 47.74 47.08 47.68 1453 51 68916.00 79496.15
08-11-24 50.09 50.09 47.41 47.52 697 34 33318.00 79486.32
07-11-24 48.66 48.67 47.36 47.93 656 54 31389.00 79541.79
06-11-24 47.82 49.00 46.87 47.60 4614 91 220350.00 80378.13
05-11-24 45.00 48.14 44.50 47.07 2509 61 118331.00 79476.63
1 2 3 4 5  ...